시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,070	190	- 5.83%	500,631	1,561
12:47	3,075	185	- 5.68%	500,628	1,561
12:44	3,075	185	- 5.68%	500,417	1,561
12:43	3,065	195	- 5.98%	500,018	1,559
12:42	3,080	180	- 5.52%	499,666	1,558
12:41	3,075	185	- 5.68%	499,581	1,558
12:40	3,075	185	- 5.68%	498,675	1,555
12:39	3,075	185	- 5.68%	498,630	1,555
12:38	3,070	190	- 5.83%	498,610	1,555
12:37	3,065	195	- 5.98%	498,343	1,554