시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,075	185	- 5.68%	502,395	1,567
12:57	3,075	185	- 5.68%	502,263	1,566
12:56	3,075	185	- 5.68%	502,251	1,566
12:55	3,070	190	- 5.83%	502,038	1,566
12:54	3,080	180	- 5.52%	501,708	1,565
12:53	3,080	180	- 5.52%	501,640	1,564
12:52	3,075	185	- 5.68%	501,636	1,564
12:51	3,075	185	- 5.68%	501,624	1,564
12:50	3,070	190	- 5.83%	501,415	1,564
12:49	3,075	185	- 5.68%	501,012	1,562