시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,055	205	- 6.29%	507,595	1,583
13:07	3,055	205	- 6.29%	507,025	1,581
13:06	3,055	205	- 6.29%	505,977	1,578
13:05	3,055	205	- 6.29%	505,928	1,577
13:04	3,055	205	- 6.29%	505,828	1,577
13:03	3,055	205	- 6.29%	504,538	1,573
13:02	3,070	190	- 5.83%	502,592	1,567
13:01	3,070	190	- 5.83%	502,512	1,567
13:00	3,075	185	- 5.68%	502,489	1,567
12:59	3,075	185	- 5.68%	502,463	1,567