시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,040	220	- 6.75%	518,857	1,617
13:17	3,045	215	- 6.60%	518,712	1,617
13:16	3,045	215	- 6.60%	518,304	1,615
13:15	3,045	215	- 6.60%	517,613	1,613
13:14	3,045	215	- 6.60%	517,186	1,612
13:13	3,060	200	- 6.14%	511,862	1,596
13:12	3,065	195	- 5.98%	510,500	1,591
13:11	3,055	205	- 6.29%	510,164	1,590
13:10	3,050	210	- 6.44%	509,743	1,589
13:09	3,060	200	- 6.14%	509,280	1,588