시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,055	205	- 6.29%	532,267	1,658
13:27	3,040	220	- 6.75%	531,926	1,657
13:26	3,040	220	- 6.75%	528,328	1,646
13:25	3,040	220	- 6.75%	527,990	1,645
13:24	3,025	235	- 7.21%	527,283	1,643
13:23	3,040	220	- 6.75%	522,165	1,627
13:22	3,040	220	- 6.75%	521,963	1,626
13:21	3,040	220	- 6.75%	520,925	1,623
13:20	3,040	220	- 6.75%	520,063	1,621
13:19	3,045	215	- 6.60%	519,952	1,620