시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,050	210	- 6.44%	539,605	1,680
13:38	3,052	208	- 6.38%	535,794	1,668
13:37	3,055	205	- 6.29%	535,792	1,668
13:36	3,055	205	- 6.29%	535,790	1,668
13:34	3,055	205	- 6.29%	535,690	1,668
13:33	3,050	210	- 6.44%	535,682	1,668
13:32	3,055	205	- 6.29%	535,627	1,668
13:31	3,050	210	- 6.44%	532,331	1,658
13:30	3,055	205	- 6.29%	532,295	1,658
13:29	3,055	205	- 6.29%	532,275	1,658