시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,040	220	- 6.75%	542,157	1,688
13:49	3,045	215	- 6.60%	541,848	1,687
13:48	3,040	220	- 6.75%	541,843	1,687
13:46	3,040	220	- 6.75%	541,765	1,687
13:45	3,045	215	- 6.60%	541,665	1,686
13:44	3,045	215	- 6.60%	541,572	1,686
13:43	3,045	215	- 6.60%	541,328	1,685
13:42	3,050	210	- 6.44%	541,079	1,684
13:41	3,055	205	- 6.29%	540,782	1,684
13:40	3,050	210	- 6.44%	540,569	1,683