시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,020	240	- 7.36%	620,941	1,927
15:19	3,055	205	- 6.29%	612,639	1,902
15:18	3,050	210	- 6.44%	606,666	1,883
15:17	3,050	210	- 6.44%	605,859	1,881
15:16	3,060	200	- 6.14%	604,001	1,875
15:15	3,060	200	- 6.14%	603,490	1,874
15:14	3,055	205	- 6.29%	601,918	1,869
15:13	3,050	210	- 6.44%	601,500	1,868
15:12	3,050	210	- 6.44%	601,101	1,866
15:11	3,045	215	- 6.60%	599,516	1,862