시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	145,900	12,000	+ 8.96%	374,679	53,216
13:58	146,100	12,200	+ 9.11%	374,138	53,137
13:57	146,000	12,100	+ 9.04%	373,637	53,064
13:56	146,600	12,700	+ 9.49%	372,978	52,968
13:55	146,300	12,400	+ 9.26%	372,160	52,848
13:54	146,300	12,400	+ 9.26%	371,410	52,738
13:53	146,000	12,100	+ 9.04%	370,744	52,641
13:52	146,500	12,600	+ 9.41%	369,430	52,449
13:51	146,300	12,400	+ 9.26%	367,873	52,221
13:50	145,800	11,900	+ 8.89%	366,899	52,078