시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	148,100	14,200	+ 10.61%	394,077	56,068
14:08	148,000	14,100	+ 10.53%	392,314	55,807
14:07	146,700	12,800	+ 9.56%	381,286	54,181
14:06	146,300	12,400	+ 9.26%	379,673	53,945
14:05	146,000	12,100	+ 9.04%	379,087	53,859
14:04	145,900	12,000	+ 8.96%	378,273	53,741
14:03	145,900	12,000	+ 8.96%	377,985	53,699
14:02	146,000	12,100	+ 9.04%	377,500	53,628
14:01	146,200	12,300	+ 9.19%	376,811	53,527
14:00	145,700	11,800	+ 8.81%	375,515	53,338