시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	148,700	14,800	+ 11.05%	412,010	58,727
14:19	148,200	14,300	+ 10.68%	408,781	58,247
14:18	148,300	14,400	+ 10.75%	407,829	58,106
14:17	148,300	14,400	+ 10.75%	406,087	57,848
14:16	148,400	14,500	+ 10.83%	405,262	57,726
14:15	148,600	14,700	+ 10.98%	403,618	57,481
14:13	148,400	14,500	+ 10.83%	401,421	57,155
14:12	147,700	13,800	+ 10.31%	398,752	56,760
14:11	148,000	14,100	+ 10.53%	396,330	56,402
14:10	148,200	14,300	+ 10.68%	395,356	56,258