시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	147,700	13,800	+ 10.31%	425,229	60,684
14:29	147,800	13,900	+ 10.38%	424,189	60,531
14:28	148,000	14,100	+ 10.53%	420,609	60,001
14:27	147,500	13,600	+ 10.16%	418,525	59,693
14:26	147,900	14,000	+ 10.46%	417,655	59,564
14:25	148,100	14,200	+ 10.61%	416,884	59,450
14:24	148,000	14,100	+ 10.53%	415,742	59,281
14:23	148,300	14,400	+ 10.75%	414,650	59,120
14:22	148,500	14,600	+ 10.90%	413,781	58,991
14:21	148,800	14,900	+ 11.13%	412,673	58,826