시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	146,800	12,900	+ 9.63%	434,114	61,990
14:39	146,900	13,000	+ 9.71%	433,054	61,835
14:38	146,800	12,900	+ 9.63%	432,168	61,705
14:37	147,000	13,100	+ 9.78%	431,290	61,576
14:36	147,100	13,200	+ 9.86%	430,823	61,507
14:35	147,300	13,400	+ 10.01%	430,110	61,402
14:34	147,200	13,300	+ 9.93%	429,367	61,293
14:33	146,900	13,000	+ 9.71%	428,172	61,117
14:32	146,800	12,900	+ 9.63%	427,152	60,967
14:31	147,200	13,300	+ 9.93%	426,237	60,833