시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	146,800	12,900	+ 9.63%	446,185	63,765
14:49	147,000	13,100	+ 9.78%	444,768	63,557
14:48	146,900	13,000	+ 9.71%	443,993	63,443
14:47	147,100	13,200	+ 9.86%	443,151	63,319
14:46	147,500	13,600	+ 10.16%	442,489	63,221
14:45	147,500	13,600	+ 10.16%	440,502	62,928
14:44	146,800	12,900	+ 9.63%	438,788	62,676
14:43	146,800	12,900	+ 9.63%	437,655	62,510
14:42	146,600	12,700	+ 9.49%	437,051	62,421
14:41	146,700	12,800	+ 9.56%	435,921	62,256