| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 138,700 | 4,800 | + 3.59% | 25,804 | 3,574 |
| 09:08 | 138,800 | 4,900 | + 3.66% | 24,721 | 3,424 |
| 09:07 | 138,800 | 4,900 | + 3.66% | 23,206 | 3,214 |
| 09:06 | 139,900 | 6,000 | + 4.48% | 21,702 | 3,004 |
| 09:05 | 139,800 | 5,900 | + 4.41% | 19,026 | 2,629 |
| 09:04 | 138,700 | 4,800 | + 3.59% | 11,660 | 1,601 |
| 09:03 | 138,100 | 4,200 | + 3.14% | 7,675 | 1,049 |
| 09:02 | 136,900 | 3,000 | + 2.24% | 5,047 | 688 |
| 09:01 | 136,200 | 2,300 | + 1.72% | 3,516 | 478 |
| 09:00 | 135,500 | 1,600 | + 1.20% | 1,777 | 241 |