시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	141,500	7,600	+ 5.68%	55,684	7,777
09:18	141,500	7,600	+ 5.68%	53,593	7,482
09:17	142,100	8,200	+ 6.12%	52,022	7,259
09:16	141,900	8,000	+ 5.98%	49,154	6,853
09:15	140,300	6,400	+ 4.78%	39,298	5,461
09:14	139,700	5,800	+ 4.33%	37,677	5,234
09:13	140,000	6,100	+ 4.56%	36,247	5,034
09:12	140,100	6,200	+ 4.63%	32,437	4,499
09:11	140,000	6,100	+ 4.56%	30,171	4,182
09:10	139,200	5,300	+ 3.96%	27,700	3,837