시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	141,100	7,200	+ 5.38%	69,759	9,762
09:28	141,100	7,200	+ 5.38%	68,528	9,588
09:27	141,300	7,400	+ 5.53%	67,064	9,382
09:26	140,500	6,600	+ 4.93%	65,913	9,219
09:25	140,800	6,900	+ 5.15%	62,431	8,731
09:24	140,700	6,800	+ 5.08%	61,184	8,555
09:23	141,400	7,500	+ 5.60%	60,079	8,399
09:22	141,500	7,600	+ 5.68%	58,961	8,241
09:21	141,500	7,600	+ 5.68%	57,964	8,100
09:20	141,400	7,500	+ 5.60%	57,081	7,975