시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	141,900	8,000	+ 5.98%	111,947	15,776
09:38	142,400	8,500	+ 6.35%	110,243	15,534
09:37	142,000	8,100	+ 6.05%	107,318	15,118
09:36	143,000	9,100	+ 6.80%	102,927	14,495
09:35	143,400	9,500	+ 7.10%	98,475	13,857
09:34	143,600	9,700	+ 7.24%	94,650	13,308
09:33	142,600	8,700	+ 6.50%	85,811	12,044
09:32	142,200	8,300	+ 6.20%	82,960	11,637
09:31	142,000	8,100	+ 6.05%	75,592	10,588
09:30	141,400	7,500	+ 5.60%	71,672	10,032