시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	141,700	7,800	+ 5.83%	127,173	17,929
09:48	140,900	7,000	+ 5.23%	125,475	17,689
09:47	141,700	7,800	+ 5.83%	121,851	17,180
09:46	141,300	7,400	+ 5.53%	120,755	17,024
09:45	141,700	7,800	+ 5.83%	119,737	16,880
09:44	141,900	8,000	+ 5.98%	118,762	16,742
09:43	142,200	8,300	+ 6.20%	117,539	16,568
09:42	141,900	8,000	+ 5.98%	116,180	16,375
09:41	141,900	8,000	+ 5.98%	114,817	16,182
09:40	141,500	7,600	+ 5.68%	113,326	15,971