시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	140,000	6,100	+ 4.56%	142,882	20,148
09:58	140,800	6,900	+ 5.15%	139,970	19,741
09:57	140,700	6,800	+ 5.08%	138,944	19,596
09:56	140,900	7,000	+ 5.23%	137,835	19,440
09:55	141,400	7,500	+ 5.60%	136,475	19,248
09:54	142,100	8,200	+ 6.12%	134,636	18,987
09:53	142,000	8,100	+ 6.05%	133,301	18,798
09:52	142,200	8,300	+ 6.20%	132,170	18,637
09:51	141,600	7,700	+ 5.75%	130,587	18,413
09:50	141,900	8,000	+ 5.98%	128,965	18,183