시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	138,100	4,200	+ 3.14%	158,997	22,386
10:08	138,200	4,300	+ 3.21%	158,113	22,264
10:07	139,000	5,100	+ 3.81%	156,781	22,080
10:06	138,300	4,400	+ 3.29%	155,605	21,916
10:05	138,600	4,700	+ 3.51%	153,731	21,657
10:04	138,900	5,000	+ 3.73%	149,360	21,052
10:03	139,400	5,500	+ 4.11%	147,225	20,755
10:02	139,800	5,900	+ 4.41%	145,808	20,557
10:01	140,200	6,300	+ 4.71%	144,792	20,415
10:00	139,800	5,900	+ 4.41%	143,671	20,258