시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	139,200	5,300	+ 3.96%	172,201	24,204
10:18	138,800	4,900	+ 3.66%	171,517	24,109
10:17	138,300	4,400	+ 3.29%	170,549	23,975
10:16	138,000	4,100	+ 3.06%	169,778	23,868
10:15	137,800	3,900	+ 2.91%	168,881	23,745
10:14	137,900	4,000	+ 2.99%	167,815	23,598
10:13	137,800	3,900	+ 2.91%	167,314	23,529
10:12	137,400	3,500	+ 2.61%	166,238	23,380
10:11	137,300	3,400	+ 2.54%	164,988	23,209
10:10	137,200	3,300	+ 2.47%	162,892	22,921