시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	140,000	6,100	+ 4.56%	183,144	25,735
10:28	139,800	5,900	+ 4.41%	182,583	25,657
10:27	140,000	6,100	+ 4.56%	181,969	25,571
10:26	140,200	6,300	+ 4.71%	181,304	25,478
10:25	139,800	5,900	+ 4.41%	180,334	25,342
10:24	140,200	6,300	+ 4.71%	179,027	25,159
10:23	140,100	6,200	+ 4.63%	178,183	25,041
10:22	140,200	6,300	+ 4.71%	177,630	24,963
10:21	140,200	6,300	+ 4.71%	176,841	24,853
10:20	139,200	5,300	+ 3.96%	172,839	24,293