시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	146,600	12,700	+ 9.49%	457,062	65,359
14:59	146,800	12,900	+ 9.63%	455,894	65,188
14:58	147,000	13,100	+ 9.78%	454,363	64,963
14:57	146,600	12,700	+ 9.49%	453,441	64,827
14:56	146,600	12,700	+ 9.49%	452,848	64,740
14:55	146,700	12,800	+ 9.56%	452,147	64,638
14:54	146,900	13,000	+ 9.71%	451,402	64,528
14:53	146,400	12,500	+ 9.34%	449,797	64,293
14:52	146,300	12,400	+ 9.26%	448,834	64,152
14:51	146,300	12,400	+ 9.26%	448,048	64,037