시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	141,100	7,200	+ 5.38%	193,466	27,191
10:38	141,300	7,400	+ 5.53%	192,741	27,088
10:37	141,400	7,500	+ 5.60%	191,869	26,965
10:36	141,200	7,300	+ 5.45%	191,218	26,873
10:35	141,700	7,800	+ 5.83%	190,648	26,792
10:34	141,600	7,700	+ 5.75%	189,724	26,662
10:33	141,300	7,400	+ 5.53%	188,042	26,424
10:32	141,100	7,200	+ 5.38%	187,319	26,322
10:31	140,900	7,000	+ 5.23%	185,019	25,999
10:30	140,500	6,600	+ 4.93%	184,037	25,860