시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	141,300	7,400	+ 5.53%	205,492	28,890
10:48	141,300	7,400	+ 5.53%	203,721	28,640
10:47	141,400	7,500	+ 5.60%	203,062	28,547
10:46	141,500	7,600	+ 5.68%	202,405	28,454
10:45	141,600	7,700	+ 5.75%	201,783	28,366
10:44	141,400	7,500	+ 5.60%	201,075	28,266
10:43	141,400	7,500	+ 5.60%	200,161	28,137
10:42	141,600	7,700	+ 5.75%	198,357	27,882
10:41	141,400	7,500	+ 5.60%	197,353	27,740
10:40	141,300	7,400	+ 5.53%	194,976	27,404