시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	140,600	6,700	+ 5.00%	216,919	30,498
10:58	140,800	6,900	+ 5.15%	216,107	30,384
10:57	140,800	6,900	+ 5.15%	215,502	30,299
10:56	140,500	6,600	+ 4.93%	214,981	30,225
10:55	140,500	6,600	+ 4.93%	214,412	30,145
10:54	140,500	6,600	+ 4.93%	213,725	30,049
10:53	140,800	6,900	+ 5.15%	212,453	29,870
10:52	140,400	6,500	+ 4.85%	211,888	29,791
10:51	140,400	6,500	+ 4.85%	211,111	29,682
10:50	140,600	6,700	+ 5.00%	210,453	29,589