시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	143,100	9,200	+ 6.87%	231,644	32,588
11:08	142,500	8,600	+ 6.42%	228,713	32,169
11:07	142,300	8,400	+ 6.27%	227,781	32,036
11:06	142,100	8,200	+ 6.12%	226,845	31,903
11:05	142,500	8,600	+ 6.42%	226,285	31,823
11:04	140,700	6,800	+ 5.08%	219,908	30,919
11:03	140,600	6,700	+ 5.00%	219,520	30,864
11:02	140,600	6,700	+ 5.00%	218,920	30,780
11:01	140,700	6,800	+ 5.08%	218,108	30,665
11:00	140,900	7,000	+ 5.23%	217,705	30,609