시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	142,900	9,000	+ 6.72%	240,760	33,892
11:18	143,000	9,100	+ 6.80%	239,998	33,784
11:17	143,000	9,100	+ 6.80%	238,954	33,634
11:16	143,000	9,100	+ 6.80%	238,331	33,545
11:15	143,200	9,300	+ 6.95%	236,243	33,247
11:14	143,100	9,200	+ 6.87%	235,669	33,164
11:13	143,200	9,300	+ 6.95%	235,150	33,090
11:12	143,100	9,200	+ 6.87%	234,068	32,935
11:11	143,000	9,100	+ 6.80%	233,611	32,870
11:10	143,300	9,400	+ 7.02%	232,918	32,771