시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	142,600	8,700	+ 6.50%	250,218	35,246
11:28	142,800	8,900	+ 6.65%	249,685	35,170
11:27	143,000	9,100	+ 6.80%	249,024	35,076
11:26	143,000	9,100	+ 6.80%	247,572	34,869
11:25	143,100	9,200	+ 6.87%	247,033	34,791
11:24	143,500	9,600	+ 7.17%	246,342	34,692
11:23	143,300	9,400	+ 7.02%	245,431	34,562
11:22	143,400	9,500	+ 7.10%	244,736	34,462
11:21	143,500	9,600	+ 7.17%	244,053	34,364
11:20	143,000	9,100	+ 6.80%	241,358	33,978