시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	143,200	9,300	+ 6.95%	257,216	36,245
11:38	142,800	8,900	+ 6.65%	256,082	36,082
11:37	142,700	8,800	+ 6.57%	255,274	35,967
11:36	142,600	8,700	+ 6.50%	254,536	35,862
11:35	142,600	8,700	+ 6.50%	253,953	35,779
11:34	142,500	8,600	+ 6.42%	253,411	35,702
11:33	142,600	8,700	+ 6.50%	252,918	35,631
11:32	142,650	8,750	+ 6.54%	252,430	35,562
11:31	142,500	8,600	+ 6.42%	251,918	35,489
11:30	142,600	8,700	+ 6.50%	251,206	35,387