시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	142,900	9,000	+ 6.72%	263,825	37,190
11:48	142,900	9,000	+ 6.72%	262,972	37,068
11:47	143,000	9,100	+ 6.80%	262,355	36,980
11:46	143,000	9,100	+ 6.80%	262,035	36,934
11:45	143,100	9,200	+ 6.87%	261,297	36,829
11:44	143,100	9,200	+ 6.87%	260,771	36,753
11:43	143,100	9,200	+ 6.87%	260,280	36,683
11:42	143,000	9,100	+ 6.80%	259,490	36,570
11:41	143,300	9,400	+ 7.02%	258,567	36,438
11:40	143,400	9,500	+ 7.10%	258,177	36,382