시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	143,400	9,500	+ 7.10%	270,178	38,099
11:58	143,300	9,400	+ 7.02%	269,706	38,032
11:57	143,300	9,400	+ 7.02%	269,171	37,955
11:56	143,300	9,400	+ 7.02%	268,649	37,880
11:55	143,100	9,200	+ 6.87%	267,575	37,727
11:54	143,200	9,300	+ 6.95%	267,010	37,646
11:53	143,200	9,300	+ 6.95%	266,503	37,573
11:52	143,100	9,200	+ 6.87%	266,008	37,502
11:51	143,200	9,300	+ 6.95%	265,453	37,423
11:50	143,200	9,300	+ 6.95%	264,683	37,313