시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	143,200	9,300	+ 6.95%	277,183	39,103
12:08	143,300	9,400	+ 7.02%	276,521	39,009
12:07	143,300	9,400	+ 7.02%	275,995	38,933
12:06	143,300	9,400	+ 7.02%	275,500	38,862
12:05	143,300	9,400	+ 7.02%	274,990	38,789
12:04	143,400	9,500	+ 7.10%	274,325	38,694
12:03	143,300	9,400	+ 7.02%	273,841	38,624
12:02	143,400	9,500	+ 7.10%	273,080	38,515
12:01	143,500	9,600	+ 7.17%	272,488	38,430
12:00	143,300	9,400	+ 7.02%	271,506	38,290