시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	146,300	12,400	+ 9.26%	468,673	67,056
15:09	146,100	12,200	+ 9.11%	467,838	66,934
15:08	146,200	12,300	+ 9.19%	466,973	66,807
15:07	146,100	12,200	+ 9.11%	465,998	66,664
15:06	146,200	12,300	+ 9.19%	465,102	66,534
15:05	146,300	12,400	+ 9.26%	464,259	66,410
15:04	145,900	12,000	+ 8.96%	462,911	66,213
15:03	146,100	12,200	+ 9.11%	462,053	66,088
15:02	146,000	12,100	+ 9.04%	460,040	65,794
15:01	146,300	12,400	+ 9.26%	458,521	65,572