시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	144,300	10,400	+ 7.77%	293,179	41,405
12:18	144,500	10,600	+ 7.92%	292,560	41,316
12:17	144,500	10,600	+ 7.92%	291,799	41,206
12:16	144,600	10,700	+ 7.99%	290,902	41,076
12:15	144,500	10,600	+ 7.92%	289,518	40,876
12:14	143,600	9,700	+ 7.24%	281,521	39,725
12:13	143,600	9,700	+ 7.24%	280,947	39,643
12:12	143,300	9,400	+ 7.02%	279,176	39,389
12:11	143,200	9,300	+ 6.95%	278,481	39,289
12:10	143,300	9,400	+ 7.02%	277,644	39,169