시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	144,100	10,200	+ 7.62%	299,015	42,245
12:28	143,900	10,000	+ 7.47%	298,306	42,143
12:27	143,600	9,700	+ 7.24%	297,933	42,089
12:26	143,600	9,700	+ 7.24%	297,316	42,001
12:25	143,900	10,000	+ 7.47%	296,823	41,930
12:24	143,700	9,800	+ 7.32%	296,288	41,853
12:23	144,000	10,100	+ 7.54%	295,676	41,765
12:22	144,000	10,100	+ 7.54%	295,171	41,692
12:21	144,000	10,100	+ 7.54%	294,382	41,579
12:20	144,200	10,300	+ 7.69%	293,956	41,517