시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	144,000	10,100	+ 7.54%	305,088	43,119
12:38	144,000	10,100	+ 7.54%	304,492	43,033
12:37	143,900	10,000	+ 7.47%	303,914	42,950
12:36	143,850	9,950	+ 7.43%	303,459	42,885
12:35	143,900	10,000	+ 7.47%	302,902	42,804
12:34	144,000	10,100	+ 7.54%	301,878	42,657
12:33	143,900	10,000	+ 7.47%	301,436	42,593
12:32	144,000	10,100	+ 7.54%	300,584	42,471
12:31	144,200	10,300	+ 7.69%	300,196	42,415
12:30	144,100	10,200	+ 7.62%	299,628	42,333