시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	144,400	10,500	+ 7.84%	311,143	43,993
12:48	144,400	10,500	+ 7.84%	310,791	43,942
12:47	144,400	10,500	+ 7.84%	310,264	43,866
12:46	144,300	10,400	+ 7.77%	309,708	43,786
12:45	144,300	10,400	+ 7.77%	309,243	43,719
12:44	144,400	10,500	+ 7.84%	308,591	43,624
12:43	144,400	10,500	+ 7.84%	307,661	43,490
12:42	144,400	10,500	+ 7.84%	307,050	43,402
12:41	144,300	10,400	+ 7.77%	306,619	43,340
12:40	144,100	10,200	+ 7.62%	306,130	43,269