시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	144,000	10,100	+ 7.54%	318,389	45,039
12:58	144,300	10,400	+ 7.77%	317,426	44,900
12:57	144,400	10,500	+ 7.84%	317,007	44,840
12:56	144,600	10,700	+ 7.99%	316,138	44,714
12:55	144,500	10,600	+ 7.92%	315,708	44,652
12:54	144,600	10,700	+ 7.99%	314,153	44,428
12:53	144,500	10,600	+ 7.92%	313,376	44,315
12:52	144,400	10,500	+ 7.84%	312,721	44,221
12:51	144,500	10,600	+ 7.92%	312,383	44,172
12:50	144,500	10,600	+ 7.92%	311,639	44,064