시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	144,600	10,700	+ 7.99%	326,118	46,154
13:08	144,600	10,700	+ 7.99%	325,097	46,007
13:07	144,300	10,400	+ 7.77%	324,215	45,879
13:06	144,300	10,400	+ 7.77%	323,899	45,834
13:05	144,500	10,600	+ 7.92%	323,319	45,750
13:04	144,500	10,600	+ 7.92%	322,529	45,636
13:03	144,000	10,100	+ 7.54%	321,074	45,426
13:02	144,000	10,100	+ 7.54%	320,388	45,327
13:01	143,900	10,000	+ 7.47%	320,026	45,275
13:00	143,900	10,000	+ 7.47%	319,435	45,190