시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	144,300	10,400	+ 7.77%	331,182	46,885
13:18	144,100	10,200	+ 7.62%	330,846	46,837
13:17	144,400	10,500	+ 7.84%	330,347	46,765
13:16	144,300	10,400	+ 7.77%	329,826	46,690
13:15	144,400	10,500	+ 7.84%	329,275	46,610
13:14	144,400	10,500	+ 7.84%	328,724	46,531
13:13	144,200	10,300	+ 7.69%	328,281	46,467
13:12	144,200	10,300	+ 7.69%	327,767	46,393
13:11	144,500	10,600	+ 7.92%	327,231	46,315
13:10	144,600	10,700	+ 7.99%	326,540	46,215