시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	145,000	11,100	+ 8.29%	344,932	48,877
13:28	145,100	11,200	+ 8.36%	344,441	48,805
13:27	145,200	11,300	+ 8.44%	343,902	48,727
13:26	145,200	11,300	+ 8.44%	342,413	48,511
13:25	144,700	10,800	+ 8.07%	334,807	47,409
13:24	144,500	10,600	+ 7.92%	334,481	47,362
13:23	144,600	10,700	+ 7.99%	333,619	47,237
13:22	144,300	10,400	+ 7.77%	332,547	47,082
13:21	144,100	10,200	+ 7.62%	332,061	47,012
13:20	144,100	10,200	+ 7.62%	331,825	46,978