시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	146,000	12,100	+ 9.04%	357,271	50,672
13:38	146,000	12,100	+ 9.04%	354,924	50,330
13:37	145,600	11,700	+ 8.74%	352,041	49,910
13:36	145,300	11,400	+ 8.51%	350,299	49,656
13:35	145,200	11,300	+ 8.44%	349,785	49,582
13:34	145,400	11,500	+ 8.59%	348,907	49,454
13:33	145,300	11,400	+ 8.51%	348,303	49,366
13:32	145,200	11,300	+ 8.44%	347,742	49,285
13:31	145,400	11,500	+ 8.59%	346,628	49,123
13:30	145,200	11,300	+ 8.44%	345,606	48,974