시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	145,400	11,500	+ 8.59%	366,033	51,952
13:48	145,500	11,600	+ 8.66%	365,337	51,851
13:47	145,800	11,900	+ 8.89%	364,534	51,734
13:46	145,800	11,900	+ 8.89%	363,752	51,620
13:45	146,150	12,250	+ 9.15%	362,778	51,478
13:44	146,500	12,600	+ 9.41%	362,177	51,390
13:43	146,600	12,700	+ 9.49%	361,188	51,245
13:42	146,400	12,500	+ 9.34%	360,284	51,113
13:41	146,200	12,300	+ 9.19%	358,832	50,900
13:40	146,000	12,100	+ 9.04%	358,088	50,792