시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	146,800	12,900	+ 9.63%	483,917	69,294
15:19	146,800	12,900	+ 9.63%	479,420	68,634
15:18	146,900	13,000	+ 9.71%	478,955	68,566
15:17	146,900	13,000	+ 9.71%	477,960	68,420
15:16	147,100	13,200	+ 9.86%	475,722	68,091
15:15	147,000	13,100	+ 9.78%	474,686	67,938
15:14	147,000	13,100	+ 9.78%	472,855	67,669
15:13	146,700	12,800	+ 9.56%	471,942	67,535
15:12	146,800	12,900	+ 9.63%	470,532	67,328
15:11	146,400	12,500	+ 9.34%	469,557	67,185