시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,250	0	0.00%	27,844	118
13:23	4,250	0	0.00%	27,803	118
13:22	4,250	0	0.00%	27,688	118
13:21	4,250	0	0.00%	27,284	116
13:20	4,250	0	0.00%	27,185	116
13:19	4,250	0	0.00%	27,026	115
13:18	4,250	0	0.00%	27,011	115
13:17	4,245	5	- 0.12%	24,899	106
13:16	4,250	0	0.00%	23,835	101
13:14	4,250	0	0.00%	23,833	101