시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,250	0	0.00%	31,080	132
13:36	4,245	5	- 0.12%	31,078	132
13:35	4,250	0	0.00%	31,077	132
13:34	4,250	0	0.00%	31,076	132
13:33	4,240	10	- 0.24%	31,026	132
13:31	4,250	0	0.00%	29,922	127
13:30	4,245	5	- 0.12%	29,921	127
13:29	4,250	0	0.00%	28,822	123
13:28	4,245	5	- 0.12%	28,746	122
13:27	4,255	5	+ 0.12%	28,691	122