시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,250	0	0.00%	33,265	141
13:50	4,250	0	0.00%	33,255	141
13:48	4,250	0	0.00%	33,231	141
13:46	4,250	0	0.00%	33,227	141
13:44	4,250	0	0.00%	33,226	141
13:43	4,245	5	- 0.12%	33,224	141
13:42	4,245	5	- 0.12%	33,218	141
13:41	4,250	0	0.00%	32,217	137
13:40	4,245	5	- 0.12%	32,176	137
13:38	4,240	10	- 0.24%	32,174	137