시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,250	0	0.00%	34,144	145
14:06	4,255	5	+ 0.12%	34,042	145
14:03	4,255	5	+ 0.12%	34,040	145
14:02	4,250	0	0.00%	34,036	145
14:01	4,255	5	+ 0.12%	34,032	145
13:59	4,255	5	+ 0.12%	34,028	145
13:56	4,255	5	+ 0.12%	34,027	145
13:55	4,250	0	0.00%	34,017	145
13:54	4,250	0	0.00%	34,016	145
13:53	4,250	0	0.00%	33,267	141